U.S. markets open in 2 hours 36 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,147.00 +10.00 (+0.02%) F Nasdaq
18,669.75 +34.50 (+0.19%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.89 -0.17 (-0.21%) Oro
2,440.90 +23.50 (+0.97%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2145.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02145000 | 2024-05-17 3:45PM EDT | 2024-05-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUTW240521C02145000 | 2024-05-17 9:36AM EDT | 2024-05-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240522C02145000 | 2024-05-17 1:56PM EDT | 2024-05-22 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| RUTW240523C02145000 | 2024-05-17 1:47PM EDT | 2024-05-23 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 6.25% |
| RUTW240524C02145000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240528C02145000 | 2024-05-16 2:23PM EDT | 2024-05-28 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240529C02145000 | 2024-05-17 1:09PM EDT | 2024-05-29 | 4.73 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| RUTW240530C02145000 | 2024-05-17 1:18PM EDT | 2024-05-30 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240603C02145000 | 2024-05-16 1:27PM EDT | 2024-06-03 | 10.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240607C02145000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 15.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| RUTW240614C02145000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240719C02145000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 47.83 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02145000 | 2024-05-16 3:53PM EDT | 2024-05-20 | 45.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240521P02145000 | 2024-05-17 10:51AM EDT | 2024-05-21 | 45.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.